Daily ReportsIt provides the daily trading volumes and prices of the active contracts of the 5 latest trading days.
loading
English繁體简体
Member Area
Member Login
Member Login
Login
RulebookFeedback Feedback

Poor

Best
Your feedback matters to us.
So please let us know what your think about our website.

Rating

Overall Design and Style
1
10
Overall Functionality
1
10
Navigation and Search
1
10
Content and Information
1
10

Comments


Optional

Where did you find us
Your country
Your city
Your email address
Please enter the code
CAPTCHA code

Daily Reports


  • From
    To

32 Troy Ounces USD Gold Futures

  • 16 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKG1306 Jun2013 1391.30 1395.70 1372.00 1386.80 1389.10 163 525
    HKG1307 Jul2013 - - - - 1389.60 0 0
    HKG1308 Aug2013 1394.40 1397.20 1394.40 1397.10 1390.70 0 208
    HKG1310 Oct2013 1398.10 1400.20 1397.60 1400.20 1393.40 8 42
    HKG1312 Dec2013 1399.60 1401.70 1399.60 1401.70 1394.20 0 20
    HKG1402 Feb2014 - - - - 1395.30 0 0
    HKG1404 Apr2014 - - - - 1396.30 0 0
    Total 171 795

    Print/Download PDF
  • 15 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKG1306 Jun2013 1423.00 1428.50 1394.80 1396.00 1396.00 266 626
    HKG1307 Jul2013 - - - - 1396.50 0 0
    HKG1308 Aug2013 1427.80 1429.70 1423.90 1424.10 1397.70 0 260
    HKG1310 Oct2013 1432.30 1432.30 1426.50 1427.10 1400.00 8 56
    HKG1312 Dec2013 1433.80 1433.80 1428.40 1428.60 1400.90 0 28
    HKG1402 Feb2014 - - - - 1401.90 0 0
    HKG1404 Apr2014 - - - - 1402.90 0 0
    Total 274 970

    Print/Download PDF
  • 14 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKG1306 Jun2013 1434.20 1444.60 1422.70 1435.60 1435.10 101 451
    HKG1307 Jul2013 - - - - 1435.90 0 0
    HKG1308 Aug2013 1441.60 1445.00 1441.60 1444.20 1437.30 0 239
    HKG1310 Oct2013 1449.30 1449.30 1446.60 1446.60 1439.10 8 50
    HKG1312 Dec2013 1451.00 1451.00 1448.40 1448.40 1439.90 0 24
    HKG1402 Feb2014 - - - - 1441.00 0 0
    HKG1404 Apr2014 - - - - 1442.10 0 0
    Total 109 764

    Print/Download PDF
  • 13 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKG1305 May2013 - - - - 1433.10 0 0
    HKG1306 Jun2013 1437.80 1438.80 1427.10 1433.10 1433.20 184 558
    HKG1307 Jul2013 - - - - 1434.00 0 0
    HKG1308 Aug2013 1439.40 1439.40 1432.30 1439.10 1435.10 1 256
    HKG1310 Oct2013 1442.10 1442.10 1436.80 1441.70 1437.60 8 54
    HKG1312 Dec2013 1443.30 1443.30 1438.60 1442.90 1438.50 0 26
    HKG1402 Feb2014 - - - - 1439.60 0 0
    HKG1404 Apr2014 - - - - 1440.70 0 0
    Total 193 894

    Print/Download PDF

1,000 Troy Ounces USD Silver Futures

  • 16 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKS1305 May2013 - - - - 22.72 0 0
    HKS1306 Jun2013 - - - - 22.73 0 0
    HKS1307 Jul2013 22.58 22.58 22.58 22.58 22.74 10 72
    HKS1309 Sep2013 22.62 22.62 22.62 22.62 22.78 0 72
    HKS1312 Dec2013 - - - - 22.85 0 0
    HKS1401 Jan2014 - - - - 22.87 0 0
    HKS1403 Mar2014 - - - - 22.91 0 0
    Total 10 144

    Print/Download PDF
  • 15 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKS1305 May2013 - - - - 22.56 0 0
    HKS1306 Jun2013 - - - - 22.57 0 0
    HKS1307 Jul2013 23.48 23.48 23.48 23.48 22.58 10 112
    HKS1309 Sep2013 23.52 23.52 23.52 23.52 22.62 0 112
    HKS1312 Dec2013 - - - - 22.69 0 0
    HKS1401 Jan2014 - - - - 22.71 0 0
    HKS1403 Mar2014 - - - - 22.75 0 0
    Total 10 224

    Print/Download PDF
  • 14 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKS1305 May2013 23.66 23.66 23.66 23.66 23.45 0 2
    HKS1306 Jun2013 - - - - 23.46 0 0
    HKS1307 Jul2013 23.66 23.66 23.66 23.66 23.48 10 106
    HKS1309 Sep2013 23.70 23.70 23.70 23.70 23.52 0 104
    HKS1312 Dec2013 - - - - 23.59 0 0
    HKS1401 Jan2014 - - - - 23.61 0 0
    HKS1403 Mar2014 - - - - 23.65 0 0
    Total 10 212

    Print/Download PDF
  • 13 May 2013
    Contract Contract month Open High Low Last Settlement Open interest Volume
    HKS1305 May2013 - - - - 23.66 2 0
    HKS1306 Jun2013 - - - - 23.67 0 0
    HKS1307 Jul2013 23.61 23.61 23.61 23.61 23.69 10 98
    HKS1309 Sep2013 23.65 23.65 23.65 23.65 23.73 0 98
    HKS1312 Dec2013 - - - - 23.80 0 0
    HKS1401 Jan2014 - - - - 23.82 0 0
    HKS1403 Mar2014 - - - - 23.86 0 0
    Total 12 196

    Print/Download PDF
  • No results found


Last update: 13 Jan 2012 14:21

Market Data
Market Data
HomeMarket DataReportsDaily
Our Members >
Our Members >
Our Members >
View our member directory
Privacy Policy|Disclaimer|Sitemap
LinkedIn
RSS
©2013 Hong Kong Mercantile Exchange. All Rights Reserved.