Historical Final Settlement Prices
Year
Product
32 Troy Ounces USD Gold Futures
|
Contract
|
Contract Month
|
Final Settlement
|
|
HKG1108
|
August 2011
|
US$ 1698.40
|
|
HKG1109
|
September 2011
|
US$ 1834.40
|
|
HKG1110
|
October 2011
|
US$ 1666.00
|
|
HKG1111
|
November 2011
|
US$ 1781.40
|
|
HKG1112
|
December 2011
|
US$ 1663.10
|
|
HKG1201
|
January 2012
|
US$ 1618.10
|
|
HKG1202
|
February 2012
|
US$ 1719.90
|
|
HKG1203
|
March 2012
|
US$ 1698.30
|
|
HKG1204
|
April 2012
|
US$ 1633.50
|
|
HKG1205
|
May 2012
|
US$ 1563.10
|
|
HKG1206
|
June 2012
|
US$ 1587.70
|
|
HKG1207
|
July 2012
|
US$ 1588.40
|
|
HKG1208
|
August 2012
|
US$ 1616.40
|
|
HKG1209
|
September 2012
|
US$ 1734.00
|
|
HKG1210
|
October 2012
|
US$ 1776.90
|
|
HKG1211
|
November 2012
|
US$ 1735.70
|
|
HKG1212
|
December 2012
|
US$ 1715.00
|
|
HKG1301
|
January 2013
|
US$ 1666.70
|
|
HKG1302
|
February 2013
|
US$ 1647.10
|
|
HKG1303
|
March 2013
|
US$ 1580.20
|
|
HKG1304
|
April 2013
|
US$ 1571.20
|
|
HKG1305
|
May 2013
|
US$ 1433.10
|
1,000 Troy Ounces USD Silver Futures
|
Contract
|
Contract Month
|
Final Settlement
|
|
HKS1109
|
September 2011
|
US$ 40.08
|
|
HKS1110
|
October 2011
|
US$ 32.49
|
|
HKS1111
|
November 2011
|
US$ 31.50
|
|
HKS1112
|
December 2011
|
US$ 29.47
|
|
HKS1201
|
January 2012
|
US$ 30.18
|
|
HKS1202
|
February 2012
|
US$ 33.89
|
|
HKS1203
|
March 2012
|
US$ 33.16
|
|
HKS1204
|
April 2012
|
US$ 31.57
|
|
HKS1205
|
May 2012
|
US$ 28.36
|
|
HKS1206
|
June 2012
|
US$ 28.95
|
|
HKS1207
|
July 2012
|
US$ 27.51
|
|
HKS1208
|
August 2012
|
US$ 28.17
|
|
HKS1209
|
September 2012
|
US$ 34.43
|
|
HKS1210
|
October 2012
|
US$ 32.86
|
|
HKS1211
|
November 2012
|
US$ 32.81
|
|
HKS1212
|
December 2012
|
US$ 32.19
|
|
HKS1301
|
January 2013
|
US$ 31.92
|
|
HKS1302
|
February 2013
|
US$ 29.91
|
|
HKS1303
|
March 2013
|
US$ 28.82
|
|
HKS1304
|
April 2013
|
US$ 23.21
|
Print/Download PDF
Last update: 23 May 2013 11:16
Feedback
