Historical Final Settlement Prices
loading
English繁體简体
Member Login
Member Login
Login
Feedback Feedback

Poor

Best
Your feedback matters to us.
So please let us know what your think about our website.

Rating

Overall Design and Style
1
10
Overall Functionality
1
10
Navigation and Search
1
10
Content and Information
1
10

Comments


Optional

Where did you find us
Your country
Your city
Your email address
Please enter the code
CAPTCHA code

Historical Final Settlement Prices

Year
Product

32 Troy Ounces USD Gold Futures

Contract Contract Month Final Settlement
HKG1108 August 2011 US$ 1698.40
HKG1109 September 2011 US$ 1834.40
HKG1110 October 2011 US$ 1666.00
HKG1111 November 2011 US$ 1781.40
HKG1112 December 2011 US$ 1663.10
HKG1201 January 2012 US$ 1618.10
HKG1202 February 2012 US$ 1719.90
HKG1203 March 2012 US$ 1698.30
HKG1204 April 2012 US$ 1633.50
HKG1205 May 2012 US$ 1563.10
HKG1206 June 2012 US$ 1587.70
HKG1207 July 2012 US$ 1588.40
HKG1208 August 2012 US$ 1616.40
HKG1209 September 2012 US$ 1734.00
HKG1210 October 2012 US$ 1776.90
HKG1211 November 2012 US$ 1735.70
HKG1212 December 2012 US$ 1715.00
HKG1301 January 2013 US$ 1666.70
HKG1302 February 2013 US$ 1647.10
HKG1303 March 2013 US$ 1580.20
HKG1304 April 2013 US$ 1571.20
HKG1305 May 2013 US$ 1433.10

1,000 Troy Ounces USD Silver Futures

Contract Contract Month Final Settlement
HKS1109 September 2011 US$ 40.08
HKS1110 October 2011 US$ 32.49
HKS1111 November 2011 US$ 31.50
HKS1112 December 2011 US$ 29.47
HKS1201 January 2012 US$ 30.18
HKS1202 February 2012 US$ 33.89
HKS1203 March 2012 US$ 33.16
HKS1204 April 2012 US$ 31.57
HKS1205 May 2012 US$ 28.36
HKS1206 June 2012 US$ 28.95
HKS1207 July 2012 US$ 27.51
HKS1208 August 2012 US$ 28.17
HKS1209 September 2012 US$ 34.43
HKS1210 October 2012 US$ 32.86
HKS1211 November 2012 US$ 32.81
HKS1212 December 2012 US$ 32.19
HKS1301 January 2013 US$ 31.92
HKS1302 February 2013 US$ 29.91
HKS1303 March 2013 US$ 28.82
HKS1304 April 2013 US$ 23.21
  • No results found
*please refer to Final Settlement Price in our Glossary for explanation


Print/Download PDF
Last update: 23 May 2013 11:16

Historical Market Data
Historical Market Data
LinkedIn
RSS
©2013 Hong Kong Mercantile Exchange. All Rights Reserved.